Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.74 9.74 9.74 9.74 -
30 Jul, 2021 9.74 9.74 9.74 9.74 -
29 Jul, 2021 9.74 9.74 9.74 9.74 -
28 Jul, 2021 9.74 9.74 9.74 9.74 -
27 Jul, 2021 9.66 9.74 9.66 9.74 116.1 Thousand
26 Jul, 2021 9.72 9.72 9.72 9.72 -
23 Jul, 2021 9.72 9.72 9.72 9.72 100.00
22 Jul, 2021 9.72 9.72 9.72 9.72 -
21 Jul, 2021 9.72 9.72 9.72 9.72 100.00
20 Jul, 2021 9.66 9.72 9.65 9.72 10.5 Thousand