Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.76 9.76 9.76 9.76 200 Thousand
03 Jun, 2021 9.75 9.75 9.74 9.75 5000.00
02 Jun, 2021 9.74 9.74 9.74 9.74 -
01 Jun, 2021 9.74 9.74 9.74 9.74 -
28 May, 2021 9.74 9.74 9.74 9.74 -
27 May, 2021 9.74 9.75 9.74 9.74 3200.00
26 May, 2021 9.79 9.79 9.74 9.74 1000.00
25 May, 2021 9.75 9.75 9.74 9.74 800.00
24 May, 2021 9.8 9.8 9.8 9.8 -
21 May, 2021 9.74 9.8 9.74 9.8 1700.00