Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.74 9.74 9.7 9.7 148.8 Thousand
19 May, 2021 9.74 9.74 9.74 9.74 -
18 May, 2021 9.74 9.74 9.74 9.74 400.00
17 May, 2021 9.75 9.9 9.68 9.74 21.5 Thousand
14 May, 2021 9.77 9.77 9.77 9.77 400.00
13 May, 2021 9.77 9.77 9.77 9.77 300.00
12 May, 2021 9.76 9.89 9.76 9.78 134.6 Thousand
11 May, 2021 9.78 9.78 9.76 9.76 4000.00
10 May, 2021 9.75 9.9 9.75 9.9 14.5 Thousand
07 May, 2021 9.77 9.77 9.73 9.75 133.4 Thousand