Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.98 | 9.4 | 8.11 | 8.12 | 9.12 Million |
| 08 Aug, 2025 | 8.07 | 8.18 | 7.79 | 7.88 | 3.56 Million |
| 07 Aug, 2025 | 8.27 | 8.37 | 7.94 | 8.05 | 2.52 Million |
| 06 Aug, 2025 | 8.37 | 8.4 | 8.1 | 8.21 | 2.05 Million |
| 05 Aug, 2025 | 8.38 | 8.63 | 8.24 | 8.37 | 2.04 Million |
| 04 Aug, 2025 | 8.17 | 8.56 | 8.11 | 8.38 | 2.43 Million |
| 01 Aug, 2025 | 8.13 | 8.33 | 8.01 | 8.06 | 2.31 Million |
| 31 Jul, 2025 | 8.42 | 8.65 | 8.37 | 8.44 | 2.24 Million |
| 30 Jul, 2025 | 8.68 | 8.75 | 8.35 | 8.41 | 2.03 Million |
| 29 Jul, 2025 | 9.01 | 9.13 | 8.62 | 8.63 | 2.79 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC