Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.38 | 7.57 | 7.25 | 7.51 | 2.24 Million |
| 08 Sep, 2025 | 7.14 | 7.31 | 7.05 | 7.31 | 1.76 Million |
| 05 Sep, 2025 | 7.14 | 7.24 | 6.98 | 7.11 | 1.81 Million |
| 04 Sep, 2025 | 7.22 | 7.25 | 7.12 | 7.13 | 1.52 Million |
| 03 Sep, 2025 | 7.35 | 7.37 | 7.1 | 7.22 | 2.04 Million |
| 02 Sep, 2025 | 7.04 | 7.37 | 6.98 | 7.35 | 2.29 Million |
| 29 Aug, 2025 | 7.4 | 7.5 | 7.28 | 7.29 | 1.92 Million |
| 28 Aug, 2025 | 7.61 | 7.67 | 7.42 | 7.42 | 1.64 Million |
| 27 Aug, 2025 | 7.74 | 7.88 | 7.48 | 7.55 | 2.33 Million |
| 26 Aug, 2025 | 7.56 | 7.79 | 7.56 | 7.71 | 1.46 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC