Sunrun Inc (RUN)

USD 18.18

(7.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 15.06 15.06 14.18 14.74 14.92 Million
20 Aug, 2025 15.53 16.12 15.3 15.47 16.86 Million
19 Aug, 2025 15.45 15.91 14.81 15.49 18.71 Million
18 Aug, 2025 14.77 16.57 14.67 15.5 50.68 Million
15 Aug, 2025 10.48 14.87 10.1 13.92 76.43 Million
14 Aug, 2025 10.82 10.94 10.26 10.48 12.23 Million
13 Aug, 2025 11.47 11.82 10.79 10.93 13.46 Million
12 Aug, 2025 11.72 11.89 11.34 11.42 11.62 Million
11 Aug, 2025 12.15 12.75 11.38 11.6 14 Million
08 Aug, 2025 12.07 12.25 11.14 11.85 18.6 Million