USD 10.64
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 6.32 | 7.55 | 6.22 | 7.2 | 41.46 Million |
23 Jun, 2025 | 6.14 | 6.4 | 5.98 | 6.24 | 17.23 Million |
20 Jun, 2025 | 6.22 | 6.73 | 6.21 | 6.23 | 30.45 Million |
18 Jun, 2025 | 5.67 | 6.2 | 5.51 | 6.13 | 47.01 Million |
17 Jun, 2025 | 5.82 | 6.11 | 5.38 | 5.78 | 119.99 Million |
16 Jun, 2025 | 9.91 | 9.95 | 8.93 | 9.64 | 30.71 Million |
13 Jun, 2025 | 8.22 | 10.14 | 8.12 | 10.0 | 42.84 Million |
12 Jun, 2025 | 8.62 | 8.96 | 8.43 | 8.47 | 11.19 Million |
11 Jun, 2025 | 8.72 | 8.84 | 8.36 | 8.7 | 14.22 Million |
10 Jun, 2025 | 8.6 | 8.88 | 8.19 | 8.86 | 16.3 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW