USD 10.58
(-7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.6 | 8.88 | 8.19 | 8.86 | 16.3 Million |
09 Jun, 2025 | 8.77 | 9.14 | 8.25 | 8.27 | 16.98 Million |
06 Jun, 2025 | 8.48 | 8.58 | 8.04 | 8.51 | 15.43 Million |
05 Jun, 2025 | 8.3 | 8.59 | 7.96 | 8.38 | 17.35 Million |
04 Jun, 2025 | 8.29 | 8.41 | 7.91 | 8.16 | 14.33 Million |
03 Jun, 2025 | 7.23 | 8.44 | 7.16 | 8.28 | 33.7 Million |
02 Jun, 2025 | 7.5 | 7.58 | 6.85 | 7.14 | 20.21 Million |
30 May, 2025 | 6.8 | 7.53 | 6.71 | 7.49 | 25.39 Million |
29 May, 2025 | 6.83 | 7.08 | 6.75 | 6.85 | 14.78 Million |
28 May, 2025 | 7.06 | 7.14 | 6.48 | 6.75 | 23.22 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW