Sunrun Inc (RUN)
USD 16.92
(-6.42%)
USD 16.92
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 4.91 | 5.08 | 4.87 | 4.91 | 857.22 Thousand |
| 12 May, 2017 | 4.96 | 5.01 | 4.81 | 4.87 | 1.1 Million |
| 11 May, 2017 | 5.12 | 5.21 | 4.86 | 5.0 | 1.87 Million |
| 10 May, 2017 | 4.88 | 5.15 | 4.85 | 5.09 | 1.41 Million |
| 09 May, 2017 | 4.92 | 4.96 | 4.84 | 4.9 | 754.84 Thousand |
| 08 May, 2017 | 4.81 | 4.95 | 4.81 | 4.92 | 657.93 Thousand |
| 05 May, 2017 | 4.64 | 4.88 | 4.6 | 4.86 | 1.15 Million |
| 04 May, 2017 | 5.0 | 5.03 | 4.59 | 4.71 | 1.94 Million |
| 03 May, 2017 | 5.15 | 5.21 | 4.72 | 4.75 | 3.38 Million |
| 02 May, 2017 | 5.36 | 5.43 | 5.19 | 5.21 | 920.8 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW