Sunrun Inc (RUN)
USD 16.92
(-6.42%)
USD 16.92
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2017 | 5.28 | 5.39 | 5.22 | 5.38 | 854.65 Thousand |
| 28 Apr, 2017 | 5.34 | 5.39 | 5.27 | 5.29 | 482.24 Thousand |
| 27 Apr, 2017 | 5.31 | 5.39 | 5.17 | 5.33 | 784.31 Thousand |
| 26 Apr, 2017 | 5.41 | 5.5 | 5.31 | 5.32 | 725.1 Thousand |
| 25 Apr, 2017 | 5.33 | 5.48 | 5.27 | 5.42 | 1.23 Million |
| 24 Apr, 2017 | 5.21 | 5.31 | 5.15 | 5.27 | 748.71 Thousand |
| 21 Apr, 2017 | 5.11 | 5.18 | 5.08 | 5.12 | 558.19 Thousand |
| 20 Apr, 2017 | 5.18 | 5.26 | 5.11 | 5.12 | 523.52 Thousand |
| 19 Apr, 2017 | 5.2 | 5.39 | 5.12 | 5.16 | 845.19 Thousand |
| 18 Apr, 2017 | 5.25 | 5.25 | 5.07 | 5.19 | 1.13 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW