Sunrun Inc (RUN)
USD 16.03
(-5.32%)
USD 16.03
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 5.25 | 5.25 | 5.07 | 5.19 | 1.13 Million |
| 17 Apr, 2017 | 5.24 | 5.33 | 5.21 | 5.3 | 670.58 Thousand |
| 13 Apr, 2017 | 5.32 | 5.39 | 5.18 | 5.23 | 711.99 Thousand |
| 12 Apr, 2017 | 5.44 | 5.47 | 5.3 | 5.33 | 812.42 Thousand |
| 11 Apr, 2017 | 5.6 | 5.61 | 5.28 | 5.46 | 1.14 Million |
| 10 Apr, 2017 | 5.31 | 5.62 | 5.21 | 5.54 | 1.24 Million |
| 07 Apr, 2017 | 5.16 | 5.34 | 5.04 | 5.34 | 824.04 Thousand |
| 06 Apr, 2017 | 5.02 | 5.18 | 4.95 | 5.18 | 976.82 Thousand |
| 05 Apr, 2017 | 5.27 | 5.35 | 5.01 | 5.03 | 784.67 Thousand |
| 04 Apr, 2017 | 5.25 | 5.3 | 5.18 | 5.22 | 971 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW