Sunrun Inc (RUN)
USD 18.18
(7.45%)
USD 18.18
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 6.02 | 6.18 | 5.96 | 6.17 | 907.54 Thousand |
| 14 Feb, 2017 | 6.04 | 6.06 | 5.9 | 6.04 | 843.88 Thousand |
| 13 Feb, 2017 | 6.03 | 6.15 | 6.01 | 6.06 | 627.06 Thousand |
| 10 Feb, 2017 | 5.79 | 6.08 | 5.75 | 5.99 | 1.38 Million |
| 09 Feb, 2017 | 5.76 | 5.78 | 5.7 | 5.73 | 621.93 Thousand |
| 08 Feb, 2017 | 5.57 | 5.79 | 5.53 | 5.74 | 739.19 Thousand |
| 07 Feb, 2017 | 5.57 | 5.63 | 5.5 | 5.59 | 333.73 Thousand |
| 06 Feb, 2017 | 5.61 | 5.61 | 5.48 | 5.57 | 479.39 Thousand |
| 03 Feb, 2017 | 5.52 | 5.66 | 5.5 | 5.66 | 712.35 Thousand |
| 02 Feb, 2017 | 5.53 | 5.59 | 5.45 | 5.51 | 582.79 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW