Sunrun Inc (RUN)
USD 16.03
(-5.32%)
USD 16.03
(-5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.93 | 4.95 | 4.82 | 4.9 | 885.32 Thousand |
| 17 Mar, 2017 | 5.1 | 5.11 | 4.92 | 4.95 | 1.59 Million |
| 16 Mar, 2017 | 5.01 | 5.18 | 4.98 | 5.1 | 1.01 Million |
| 15 Mar, 2017 | 4.9 | 5.01 | 4.85 | 5.0 | 892.2 Thousand |
| 14 Mar, 2017 | 4.93 | 4.95 | 4.79 | 4.89 | 1.14 Million |
| 13 Mar, 2017 | 5.06 | 5.07 | 4.92 | 4.96 | 1.4 Million |
| 10 Mar, 2017 | 5.3 | 5.3 | 5.04 | 5.06 | 1.86 Million |
| 09 Mar, 2017 | 5.02 | 5.49 | 5.0 | 5.24 | 3.28 Million |
| 08 Mar, 2017 | 5.4 | 5.47 | 5.16 | 5.24 | 2.57 Million |
| 07 Mar, 2017 | 5.3 | 5.35 | 5.19 | 5.27 | 1.35 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW