Sunrun Inc (RUN)

USD 15.97

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 6.29 6.34 6.15 6.3 1.73 Million
29 Sep, 2016 6.25 6.35 6.13 6.24 1.02 Million
28 Sep, 2016 6.23 6.29 6.08 6.23 959.18 Thousand
27 Sep, 2016 6.01 6.16 5.99 6.16 1.02 Million
26 Sep, 2016 5.92 6.1 5.87 6.03 982.48 Thousand
23 Sep, 2016 5.79 5.95 5.78 5.92 892.07 Thousand
22 Sep, 2016 5.6 5.75 5.52 5.75 996.06 Thousand
21 Sep, 2016 5.47 5.69 5.45 5.57 1.1 Million
20 Sep, 2016 5.46 5.5 5.28 5.45 877.7 Thousand
19 Sep, 2016 5.38 5.48 5.35 5.42 733.32 Thousand