Sunrun Inc (RUN)
USD 16.37
(2.7%)
USD 16.37
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 6.03 | 6.09 | 5.95 | 6.08 | 682.82 Thousand |
| 30 Aug, 2016 | 6.0 | 6.15 | 5.99 | 6.01 | 497.39 Thousand |
| 29 Aug, 2016 | 5.97 | 6.1 | 5.94 | 6.0 | 514.06 Thousand |
| 26 Aug, 2016 | 5.99 | 6.18 | 5.9 | 5.95 | 747.36 Thousand |
| 25 Aug, 2016 | 5.99 | 6.08 | 5.91 | 6.0 | 832.89 Thousand |
| 24 Aug, 2016 | 6.11 | 6.17 | 5.99 | 5.99 | 603.3 Thousand |
| 23 Aug, 2016 | 6.01 | 6.13 | 5.95 | 6.1 | 737.16 Thousand |
| 22 Aug, 2016 | 5.93 | 6.02 | 5.86 | 6.0 | 425.23 Thousand |
| 19 Aug, 2016 | 6.03 | 6.04 | 5.95 | 5.98 | 647.45 Thousand |
| 18 Aug, 2016 | 6.03 | 6.18 | 5.96 | 6.03 | 949.17 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW