Sunrun Inc (RUN)
USD 15.8
(-4.16%)
USD 15.8
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 5.62 | 5.83 | 5.48 | 5.54 | 1.52 Million |
| 13 Sep, 2016 | 6.02 | 6.02 | 5.54 | 5.66 | 1.66 Million |
| 12 Sep, 2016 | 6.02 | 6.2 | 5.95 | 6.1 | 581.38 Thousand |
| 09 Sep, 2016 | 6.13 | 6.19 | 5.98 | 6.06 | 898.33 Thousand |
| 08 Sep, 2016 | 6.3 | 6.3 | 6.12 | 6.19 | 964.85 Thousand |
| 07 Sep, 2016 | 6.19 | 6.23 | 6.07 | 6.11 | 767.02 Thousand |
| 06 Sep, 2016 | 6.11 | 6.23 | 6.06 | 6.22 | 945.92 Thousand |
| 02 Sep, 2016 | 6.1 | 6.18 | 6.03 | 6.12 | 537.32 Thousand |
| 01 Sep, 2016 | 6.1 | 6.15 | 5.91 | 6.06 | 676.44 Thousand |
| 31 Aug, 2016 | 6.03 | 6.09 | 5.95 | 6.08 | 682.82 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW