USD 13.92
(32.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2016 | 6.39 | 6.49 | 6.22 | 6.34 | 668.14 Thousand |
23 May, 2016 | 6.06 | 6.45 | 6.0 | 6.35 | 931.01 Thousand |
20 May, 2016 | 6.07 | 6.15 | 5.98 | 6.11 | 795.02 Thousand |
19 May, 2016 | 6.0 | 6.15 | 5.92 | 6.08 | 950.9 Thousand |
18 May, 2016 | 5.98 | 6.18 | 5.83 | 6.04 | 1.45 Million |
17 May, 2016 | 6.1 | 6.34 | 5.8 | 6.02 | 3.68 Million |
16 May, 2016 | 6.34 | 6.46 | 5.89 | 6.35 | 3.1 Million |
13 May, 2016 | 7.17 | 7.17 | 6.4 | 6.61 | 3.04 Million |
12 May, 2016 | 6.39 | 6.53 | 6.09 | 6.15 | 664.41 Thousand |
11 May, 2016 | 6.36 | 6.65 | 6.35 | 6.37 | 682.52 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW