Sunrun Inc (RUN)

USD 15.97

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 6.34 6.38 5.83 5.9 984.72 Thousand
21 Jun, 2016 6.3 6.3 6.02 6.23 759.31 Thousand
20 Jun, 2016 6.0 6.33 6.0 6.18 643.4 Thousand
17 Jun, 2016 6.06 6.34 5.98 6.02 1.08 Million
16 Jun, 2016 5.97 6.11 5.9 6.03 637.55 Thousand
15 Jun, 2016 5.88 6.25 5.83 6.01 608.49 Thousand
14 Jun, 2016 5.93 6.19 5.86 5.91 1.16 Million
13 Jun, 2016 6.26 6.41 5.92 6.06 1.09 Million
10 Jun, 2016 6.4 6.51 6.24 6.3 831.08 Thousand
09 Jun, 2016 6.49 6.59 6.39 6.43 405.93 Thousand