Sunrun Inc (RUN)
USD 13.92
(32.82%)
USD 13.92
(32.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2016 | 7.07 | 7.2 | 6.3 | 6.37 | 1.71 Million |
| 09 May, 2016 | 7.52 | 7.55 | 7.16 | 7.39 | 611.15 Thousand |
| 06 May, 2016 | 7.25 | 7.54 | 7.19 | 7.5 | 498.52 Thousand |
| 05 May, 2016 | 7.52 | 7.77 | 7.21 | 7.27 | 1.17 Million |
| 04 May, 2016 | 7.64 | 7.91 | 7.44 | 7.47 | 1.05 Million |
| 03 May, 2016 | 7.93 | 8.08 | 7.53 | 7.59 | 580.67 Thousand |
| 02 May, 2016 | 7.83 | 8.08 | 7.49 | 7.97 | 1.2 Million |
| 29 Apr, 2016 | 8.02 | 8.02 | 7.69 | 7.88 | 473.31 Thousand |
| 28 Apr, 2016 | 8.25 | 8.45 | 7.97 | 8.02 | 704.92 Thousand |
| 27 Apr, 2016 | 7.72 | 8.41 | 7.61 | 8.39 | 825.75 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW