Rush Enterprises A Inc (RUSHA)
USD 55.73
(-1.31%)
USD 55.73
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 15.18 Thousand |
| 26 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 4387.00 |
| 25 Nov, 2002 | 4.05 | 4.05 | 4.04 | 4.05 | 14.85 Thousand |
| 22 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 6750.00 |
| 21 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 14.85 Thousand |
| 20 Nov, 2002 | 4.07 | 4.07 | 4.05 | 4.05 | 27.33 Thousand |
| 19 Nov, 2002 | 4.07 | 4.08 | 4.05 | 4.08 | 62.1 Thousand |
| 18 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 4387.00 |
| 15 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 39.15 Thousand |
| 14 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 38.47 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN