Rush Enterprises A Inc (RUSHA)
USD 55.73
(-1.31%)
USD 55.73
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2002 | 4.0 | 4.0 | 3.98 | 3.98 | 135 Thousand |
| 23 Oct, 2002 | 3.96 | 4.0 | 3.96 | 3.98 | 67.83 Thousand |
| 22 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 337.49 Thousand |
| 21 Oct, 2002 | 3.97 | 3.97 | 3.97 | 3.97 | 338.00 |
| 18 Oct, 2002 | 4.0 | 4.01 | 3.98 | 3.98 | 34.76 Thousand |
| 17 Oct, 2002 | 3.97 | 4.0 | 3.96 | 4.0 | 5737.00 |
| 16 Oct, 2002 | 4.05 | 4.05 | 4.0 | 4.0 | 1013.00 |
| 15 Oct, 2002 | 4.0 | 4.0 | 3.93 | 3.95 | 78.97 Thousand |
| 14 Oct, 2002 | 3.85 | 4.0 | 3.85 | 4.0 | 233.21 Thousand |
| 11 Oct, 2002 | 3.85 | 3.85 | 3.8 | 3.82 | 102.26 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN