Rush Enterprises A Inc (RUSHA)
USD 54.14
(-0.17%)
USD 54.14
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2002 | 4.0 | 4.01 | 3.98 | 3.98 | 34.76 Thousand |
| 17 Oct, 2002 | 3.97 | 4.0 | 3.96 | 4.0 | 5737.00 |
| 16 Oct, 2002 | 4.05 | 4.05 | 4.0 | 4.0 | 1013.00 |
| 15 Oct, 2002 | 4.0 | 4.0 | 3.93 | 3.95 | 78.97 Thousand |
| 14 Oct, 2002 | 3.85 | 4.0 | 3.85 | 4.0 | 233.21 Thousand |
| 11 Oct, 2002 | 3.85 | 3.85 | 3.8 | 3.82 | 102.26 Thousand |
| 10 Oct, 2002 | 3.65 | 3.8 | 3.65 | 3.8 | 3712.00 |
| 09 Oct, 2002 | 3.77 | 4.0 | 3.77 | 3.85 | 13.5 Thousand |
| 08 Oct, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 675.00 |
| 07 Oct, 2002 | 3.95 | 3.95 | 3.85 | 3.85 | 10.46 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN