Rush Enterprises A Inc (RUSHA)
USD 57.4
(-1.1%)
USD 57.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2002 | 4.06 | 4.12 | 4.06 | 4.06 | 2363.00 |
| 06 Dec, 2002 | 4.05 | 4.1 | 4.05 | 4.07 | 55.35 Thousand |
| 05 Dec, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 3712.00 |
| 04 Dec, 2002 | 4.06 | 4.06 | 4.06 | 4.06 | 1688.00 |
| 03 Dec, 2002 | 4.06 | 4.07 | 4.05 | 4.07 | 8100.00 |
| 02 Dec, 2002 | 4.05 | 4.14 | 4.05 | 4.06 | 4050.00 |
| 29 Nov, 2002 | 4.05 | 4.17 | 4.05 | 4.15 | 5400.00 |
| 27 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 15.18 Thousand |
| 26 Nov, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 4387.00 |
| 25 Nov, 2002 | 4.05 | 4.05 | 4.04 | 4.05 | 14.85 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN