Rush Enterprises A Inc (RUSHA)
USD 50.67
(-4.74%)
USD 50.67
(-4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 3.65 | 3.85 | 3.65 | 3.75 | 11.47 Thousand |
| 30 Aug, 2002 | 3.65 | 4.0 | 3.65 | 3.8 | 5062.00 |
| 26 Aug, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 30.71 Thousand |
| 23 Aug, 2002 | 3.7 | 3.8 | 3.7 | 3.8 | 1350.00 |
| 22 Aug, 2002 | 3.65 | 3.8 | 3.65 | 3.65 | 2025.00 |
| 21 Aug, 2002 | 3.41 | 3.44 | 3.21 | 3.44 | 49.27 Thousand |
| 20 Aug, 2002 | 3.46 | 3.46 | 3.46 | 3.46 | 2025.00 |
| 19 Aug, 2002 | 3.6 | 3.65 | 3.6 | 3.65 | 38.81 Thousand |
| 16 Aug, 2002 | 3.55 | 3.55 | 3.55 | 3.55 | 338.00 |
| 15 Aug, 2002 | 3.6 | 3.65 | 3.55 | 3.65 | 22.95 Thousand |
RUSHB
RVLPQ
RVMD
RUM
RUMBW
RUN