Reviva Pharmaceuticals Holdings Inc (RVPHW)

USD 0.09

(-13.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 1.52 1.56 1.31 1.4 33.6 Thousand
11 Jul, 2023 1.51 1.65 1.28 1.52 42.74 Thousand
10 Jul, 2023 1.65 1.75 1.29 1.51 100.6 Thousand
07 Jul, 2023 1.51 1.7 1.48 1.65 77.91 Thousand
06 Jul, 2023 1.7 1.7 1.5 1.66 7414.00
05 Jul, 2023 1.66 1.69 1.54 1.69 4353.00
03 Jul, 2023 1.7 1.8 1.7 1.77 1321.00
30 Jun, 2023 1.86 1.86 1.54 1.77 35.8 Thousand
29 Jun, 2023 1.7 1.8 1.65 1.77 5142.00
28 Jun, 2023 1.87 1.87 1.7 1.74 4262.00