USD 0.03
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 1.98 | 2.1 | 1.95 | 2.1 | 31.04 Thousand |
05 Jun, 2023 | 1.96 | 2.06 | 1.9 | 2.02 | 9262.00 |
02 Jun, 2023 | 1.9 | 2.07 | 1.8 | 2.07 | 12.43 Thousand |
01 Jun, 2023 | 1.91 | 2.09 | 1.76 | 1.95 | 29.6 Thousand |
31 May, 2023 | 1.53 | 1.88 | 1.52 | 1.72 | 29.18 Thousand |
30 May, 2023 | 1.75 | 1.75 | 1.48 | 1.74 | 74.4 Thousand |
26 May, 2023 | 1.85 | 2.0 | 1.7 | 1.7 | 24.48 Thousand |
25 May, 2023 | 2.44 | 2.44 | 1.75 | 1.85 | 111.4 Thousand |
24 May, 2023 | 2.7 | 2.7 | 2.07 | 2.14 | 25.01 Thousand |
23 May, 2023 | 2.14 | 2.43 | 2.07 | 2.14 | 24.34 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH