Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.03
(2.01%)
USD 0.03
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.7 | 1.7 | 1.5 | 1.66 | 7414.00 |
| 05 Jul, 2023 | 1.66 | 1.69 | 1.54 | 1.69 | 4353.00 |
| 03 Jul, 2023 | 1.7 | 1.8 | 1.7 | 1.77 | 1321.00 |
| 30 Jun, 2023 | 1.86 | 1.86 | 1.54 | 1.77 | 35.8 Thousand |
| 29 Jun, 2023 | 1.7 | 1.8 | 1.65 | 1.77 | 5142.00 |
| 28 Jun, 2023 | 1.87 | 1.87 | 1.7 | 1.74 | 4262.00 |
| 27 Jun, 2023 | 1.82 | 1.82 | 1.69 | 1.7 | 9520.00 |
| 26 Jun, 2023 | 1.8 | 2.12 | 1.74 | 1.81 | 6597.00 |
| 23 Jun, 2023 | 1.79 | 1.88 | 1.7 | 1.79 | 15.12 Thousand |
| 22 Jun, 2023 | 1.75 | 1.78 | 1.55 | 1.66 | 40.78 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH