Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.06
(66.08%)
USD 0.06
(66.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 1.0 | 1.04 | 0.91 | 0.98 | 55.82 Thousand |
| 08 Mar, 2023 | 1.03 | 1.03 | 0.98 | 1.02 | 10.4 Thousand |
| 07 Mar, 2023 | 0.98 | 1.03 | 0.98 | 0.99 | 4288.00 |
| 06 Mar, 2023 | 1.02 | 1.04 | 0.98 | 1.03 | 4202.00 |
| 03 Mar, 2023 | 1.04 | 1.05 | 1.0 | 1.05 | 5280.00 |
| 02 Mar, 2023 | 1.04 | 1.04 | 0.98 | 1.03 | 3275.00 |
| 01 Mar, 2023 | 1.05 | 1.05 | 0.98 | 1.03 | 2123.00 |
| 28 Feb, 2023 | 1.06 | 1.06 | 1.02 | 1.05 | 761.00 |
| 27 Feb, 2023 | 0.99 | 1.06 | 0.99 | 1.02 | 7559.00 |
| 24 Feb, 2023 | 0.99 | 1.06 | 0.99 | 1.03 | 9781.00 |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH