Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.06
(66.08%)
USD 0.06
(66.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 1.05 | 1.05 | 0.95 | 1.03 | 4485.00 |
| 07 Feb, 2023 | 0.96 | 1.02 | 0.96 | 1.02 | 4712.00 |
| 06 Feb, 2023 | 1.0 | 1.08 | 1.0 | 1.02 | 14.98 Thousand |
| 03 Feb, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 10.29 Thousand |
| 02 Feb, 2023 | 1.07 | 1.07 | 1.03 | 1.06 | 24.74 Thousand |
| 01 Feb, 2023 | 1.05 | 1.09 | 1.03 | 1.07 | 17 Thousand |
| 31 Jan, 2023 | 1.07 | 1.1 | 0.97 | 1.03 | 28.24 Thousand |
| 30 Jan, 2023 | 0.99 | 1.04 | 0.98 | 0.98 | 6044.00 |
| 27 Jan, 2023 | 1.05 | 1.08 | 0.96 | 1.05 | 32.41 Thousand |
| 26 Jan, 2023 | 1.05 | 1.07 | 1.0 | 1.06 | 20.7 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH