Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.09
(-13.79%)
USD 0.09
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1.04 | 1.04 | 0.98 | 1.03 | 3275.00 |
| 01 Mar, 2023 | 1.05 | 1.05 | 0.98 | 1.03 | 2123.00 |
| 28 Feb, 2023 | 1.06 | 1.06 | 1.02 | 1.05 | 761.00 |
| 27 Feb, 2023 | 0.99 | 1.06 | 0.99 | 1.02 | 7559.00 |
| 24 Feb, 2023 | 0.99 | 1.06 | 0.99 | 1.03 | 9781.00 |
| 23 Feb, 2023 | 1.08 | 1.08 | 0.96 | 1.06 | 18.07 Thousand |
| 22 Feb, 2023 | 1.0 | 1.04 | 1.0 | 1.04 | 7816.00 |
| 21 Feb, 2023 | 1.06 | 1.08 | 1.0 | 1.08 | 14.22 Thousand |
| 17 Feb, 2023 | 0.99 | 1.05 | 0.95 | 1.02 | 15.79 Thousand |
| 16 Feb, 2023 | 1.02 | 1.02 | 0.97 | 0.98 | 4838.00 |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH