Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.09
(-13.79%)
USD 0.09
(-13.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 1.05 | 1.09 | 1.03 | 1.07 | 17 Thousand |
| 31 Jan, 2023 | 1.07 | 1.1 | 0.97 | 1.03 | 28.24 Thousand |
| 30 Jan, 2023 | 0.99 | 1.04 | 0.98 | 0.98 | 6044.00 |
| 27 Jan, 2023 | 1.05 | 1.08 | 0.96 | 1.05 | 32.41 Thousand |
| 26 Jan, 2023 | 1.05 | 1.07 | 1.0 | 1.06 | 20.7 Thousand |
| 25 Jan, 2023 | 1.07 | 1.07 | 1.01 | 1.05 | 8809.00 |
| 24 Jan, 2023 | 1.02 | 1.03 | 0.97 | 0.97 | 8022.00 |
| 23 Jan, 2023 | 0.96 | 1.1 | 0.95 | 1.04 | 52.29 Thousand |
| 20 Jan, 2023 | 0.95 | 0.97 | 0.83 | 0.93 | 23.13 Thousand |
| 19 Jan, 2023 | 0.9 | 0.94 | 0.9 | 0.94 | 17.94 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH