Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)

USD 25.29

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 25.22 25.34 25.22 25.34 1440.00
25 Mar, 2025 25.25 25.3 25.25 25.3 4313.00
24 Mar, 2025 25.21 25.25 25.2 25.21 1500.00
21 Mar, 2025 25.29 25.29 25.19 25.19 1600.00
20 Mar, 2025 25.18 25.18 25.18 25.18 -
19 Mar, 2025 25.25 25.28 25.17 25.18 6410.00
18 Mar, 2025 25.2 25.28 25.2 25.28 400.00
17 Mar, 2025 25.2 25.28 25.15 25.25 3611.00
14 Mar, 2025 25.19 25.2 25.17 25.17 1838.00
13 Mar, 2025 25.15 25.15 25.15 25.15 700.00