Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 25.14 | 25.17 | 25.14 | 25.14 | 3644.00 |
| 11 Mar, 2025 | 25.13 | 25.19 | 25.11 | 25.14 | 2600.00 |
| 10 Mar, 2025 | 25.16 | 25.2 | 25.13 | 25.16 | 2343.00 |
| 07 Mar, 2025 | 25.16 | 25.16 | 25.11 | 25.13 | 1100.00 |
| 06 Mar, 2025 | 25.22 | 25.22 | 25.09 | 25.13 | 3000.00 |
| 05 Mar, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 1600.00 |
| 04 Mar, 2025 | 25.19 | 25.19 | 25.14 | 25.19 | 4000.00 |
| 03 Mar, 2025 | 25.07 | 25.19 | 25.07 | 25.15 | 2400.00 |
| 28 Feb, 2025 | 25.13 | 25.18 | 25.07 | 25.07 | 2100.00 |
| 27 Feb, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 841.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG