Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.15 | 25.15 | 25.07 | 25.1 | 4330.00 |
| 25 Feb, 2025 | 25.15 | 25.16 | 25.13 | 25.13 | 5200.00 |
| 24 Feb, 2025 | 25.15 | 25.15 | 25.11 | 25.14 | 2639.00 |
| 21 Feb, 2025 | 25.09 | 25.18 | 25.09 | 25.17 | 5600.00 |
| 20 Feb, 2025 | 25.06 | 25.15 | 25.05 | 25.12 | 14.02 Thousand |
| 19 Feb, 2025 | 25.06 | 25.06 | 25.05 | 25.06 | 11.4 Thousand |
| 18 Feb, 2025 | 25.09 | 25.1 | 25.01 | 25.05 | 4600.00 |
| 14 Feb, 2025 | 25.01 | 25.14 | 25.01 | 25.11 | 12.72 Thousand |
| 13 Feb, 2025 | 25.4 | 25.45 | 25.39 | 25.45 | 4700.00 |
| 12 Feb, 2025 | 25.43 | 25.51 | 25.38 | 25.41 | 20.3 Thousand |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG