Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.37 | 25.43 | 25.36 | 25.43 | 4000.00 |
| 10 Feb, 2025 | 25.43 | 25.43 | 25.4 | 25.4 | 4200.00 |
| 07 Feb, 2025 | 25.42 | 25.42 | 25.39 | 25.39 | 2635.00 |
| 06 Feb, 2025 | 25.42 | 25.43 | 25.39 | 25.39 | 3927.00 |
| 05 Feb, 2025 | 25.39 | 25.4 | 25.31 | 25.33 | 8900.00 |
| 04 Feb, 2025 | 25.36 | 25.39 | 25.36 | 25.37 | 934.00 |
| 03 Feb, 2025 | 25.37 | 25.37 | 25.35 | 25.36 | 1622.00 |
| 31 Jan, 2025 | 25.4 | 25.41 | 25.4 | 25.41 | 547.00 |
| 30 Jan, 2025 | 25.33 | 25.43 | 25.33 | 25.37 | 1500.00 |
| 29 Jan, 2025 | 25.39 | 25.42 | 25.31 | 25.31 | 5900.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG