Rezolute Inc (RZLT)
USD 5.81
(4.12%)
USD 5.81
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.93 | 2.98 | 2.73 | 2.9 | 1.44 Million |
| 28 Mar, 2025 | 2.98 | 3.02 | 2.89 | 2.93 | 714.63 Thousand |
| 27 Mar, 2025 | 2.71 | 2.95 | 2.71 | 2.92 | 1.3 Million |
| 26 Mar, 2025 | 2.9 | 2.92 | 2.69 | 2.73 | 873.57 Thousand |
| 25 Mar, 2025 | 3.02 | 3.14 | 2.76 | 2.89 | 1.1 Million |
| 24 Mar, 2025 | 3.09 | 3.3 | 2.96 | 3.03 | 647.6 Thousand |
| 21 Mar, 2025 | 3.05 | 3.14 | 3.0 | 3.05 | 519.25 Thousand |
| 20 Mar, 2025 | 3.28 | 3.35 | 3.05 | 3.09 | 777.31 Thousand |
| 19 Mar, 2025 | 3.4 | 3.53 | 3.31 | 3.33 | 632.11 Thousand |
| 18 Mar, 2025 | 3.5 | 3.56 | 3.25 | 3.37 | 1.69 Million |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM