Rezolute Inc (RZLT)
USD 6.47
(3.69%)
USD 6.47
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.28 | 3.35 | 3.05 | 3.09 | 777.31 Thousand |
| 19 Mar, 2025 | 3.4 | 3.53 | 3.31 | 3.33 | 632.11 Thousand |
| 18 Mar, 2025 | 3.5 | 3.56 | 3.25 | 3.37 | 1.69 Million |
| 17 Mar, 2025 | 3.59 | 3.6 | 3.48 | 3.5 | 1.05 Million |
| 14 Mar, 2025 | 3.76 | 3.81 | 3.53 | 3.6 | 456.59 Thousand |
| 13 Mar, 2025 | 3.76 | 3.77 | 3.61 | 3.74 | 243.84 Thousand |
| 12 Mar, 2025 | 3.59 | 3.81 | 3.59 | 3.76 | 427.92 Thousand |
| 11 Mar, 2025 | 3.6 | 3.61 | 3.41 | 3.56 | 612.32 Thousand |
| 10 Mar, 2025 | 3.79 | 3.79 | 3.55 | 3.6 | 400.04 Thousand |
| 07 Mar, 2025 | 3.77 | 3.88 | 3.68 | 3.85 | 309.22 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM