Rezolute Inc (RZLT)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.39 | 4.63 | 4.38 | 4.43 | 886.58 Thousand |
| 05 Jun, 2025 | 4.25 | 4.35 | 4.15 | 4.31 | 549.98 Thousand |
| 04 Jun, 2025 | 4.45 | 4.5 | 4.22 | 4.25 | 650.67 Thousand |
| 03 Jun, 2025 | 4.25 | 4.54 | 4.16 | 4.42 | 860.07 Thousand |
| 02 Jun, 2025 | 4.15 | 4.36 | 4.05 | 4.23 | 1.33 Million |
| 30 May, 2025 | 4.15 | 4.17 | 3.91 | 4.12 | 767.28 Thousand |
| 29 May, 2025 | 4.08 | 4.21 | 3.92 | 4.16 | 898.83 Thousand |
| 28 May, 2025 | 3.83 | 4.07 | 3.8 | 3.95 | 805.84 Thousand |
| 27 May, 2025 | 3.93 | 4.07 | 3.76 | 3.83 | 1.17 Million |
| 23 May, 2025 | 3.82 | 4.0 | 3.81 | 3.89 | 431.97 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM