Rezolute Inc (RZLT)
USD 5.86
(-0.85%)
USD 5.86
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.99 | 4.12 | 3.88 | 3.9 | 833.46 Thousand |
| 21 May, 2025 | 3.88 | 4.33 | 3.84 | 4.01 | 2.23 Million |
| 20 May, 2025 | 3.8 | 3.96 | 3.67 | 3.95 | 706.5 Thousand |
| 19 May, 2025 | 3.53 | 3.84 | 3.53 | 3.8 | 866.49 Thousand |
| 16 May, 2025 | 3.61 | 3.76 | 3.54 | 3.57 | 1.11 Million |
| 15 May, 2025 | 3.5 | 3.57 | 3.32 | 3.56 | 714.72 Thousand |
| 14 May, 2025 | 3.49 | 3.68 | 3.4 | 3.49 | 792.92 Thousand |
| 13 May, 2025 | 3.73 | 3.79 | 3.57 | 3.67 | 853.76 Thousand |
| 12 May, 2025 | 3.75 | 3.83 | 3.61 | 3.73 | 433.12 Thousand |
| 09 May, 2025 | 3.72 | 3.89 | 3.64 | 3.7 | 520.6 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM