Sabre Corpo (SABR)
USD 3.2
(3.56%)
USD 3.2
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.4 | 3.43 | 3.19 | 3.19 | 5.73 Million |
| 11 Mar, 2025 | 3.52 | 3.61 | 3.34 | 3.35 | 7.86 Million |
| 10 Mar, 2025 | 3.83 | 3.86 | 3.57 | 3.58 | 6.69 Million |
| 07 Mar, 2025 | 3.96 | 4.01 | 3.86 | 3.89 | 4.08 Million |
| 06 Mar, 2025 | 4.09 | 4.22 | 3.94 | 3.98 | 5.03 Million |
| 05 Mar, 2025 | 4.05 | 4.19 | 3.98 | 4.16 | 3.12 Million |
| 04 Mar, 2025 | 4.07 | 4.17 | 3.95 | 4.04 | 5.91 Million |
| 03 Mar, 2025 | 4.13 | 4.17 | 3.91 | 3.93 | 3.91 Million |
| 28 Feb, 2025 | 4.05 | 4.15 | 4.02 | 4.13 | 4.38 Million |
| 27 Feb, 2025 | 4.16 | 4.29 | 4.11 | 4.13 | 5.98 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW