Sabre Corporation (SABR)
USD 2.44
(1.67%)
USD 2.44
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.38 | 3.56 | 3.32 | 3.5 | 7.62 Million |
| 20 Mar, 2025 | 3.53 | 3.63 | 3.41 | 3.43 | 3.79 Million |
| 19 Mar, 2025 | 3.48 | 3.61 | 3.44 | 3.56 | 4.4 Million |
| 18 Mar, 2025 | 3.42 | 3.56 | 3.39 | 3.44 | 5.64 Million |
| 17 Mar, 2025 | 3.35 | 3.47 | 3.28 | 3.44 | 5.35 Million |
| 14 Mar, 2025 | 3.26 | 3.45 | 3.25 | 3.33 | 5.84 Million |
| 13 Mar, 2025 | 3.17 | 3.24 | 3.05 | 3.21 | 4.92 Million |
| 12 Mar, 2025 | 3.4 | 3.43 | 3.19 | 3.19 | 5.73 Million |
| 11 Mar, 2025 | 3.52 | 3.61 | 3.34 | 3.35 | 7.86 Million |
| 10 Mar, 2025 | 3.83 | 3.86 | 3.57 | 3.58 | 6.69 Million |
GRUSF
IFCN
DGTW
YNV
PTTEP-R
NSLNISP