Sabre Corpo (SABR)
USD 3.15
(-0.63%)
USD 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.78 | 3.91 | 3.69 | 3.77 | 4.68 Million |
| 14 Nov, 2024 | 3.74 | 3.8 | 3.63 | 3.71 | 8.28 Million |
| 13 Nov, 2024 | 3.69 | 3.8 | 3.66 | 3.69 | 4.33 Million |
| 12 Nov, 2024 | 3.61 | 3.64 | 3.49 | 3.62 | 3.09 Million |
| 11 Nov, 2024 | 3.62 | 3.7 | 3.59 | 3.67 | 3.73 Million |
| 08 Nov, 2024 | 3.55 | 3.64 | 3.51 | 3.6 | 5.57 Million |
| 07 Nov, 2024 | 3.47 | 3.56 | 3.42 | 3.51 | 3.42 Million |
| 06 Nov, 2024 | 3.44 | 3.53 | 3.37 | 3.43 | 4.5 Million |
| 05 Nov, 2024 | 3.19 | 3.33 | 3.16 | 3.32 | 2.99 Million |
| 04 Nov, 2024 | 3.17 | 3.3 | 3.07 | 3.22 | 5.02 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW