Sabre Corpo (SABR)
USD 3.15
(-0.63%)
USD 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.23 | 3.37 | 3.14 | 3.18 | 5.88 Million |
| 31 Oct, 2024 | 3.68 | 3.8 | 3.06 | 3.2 | 15.77 Million |
| 30 Oct, 2024 | 4.0 | 4.3 | 3.99 | 4.1 | 7.5 Million |
| 29 Oct, 2024 | 3.98 | 4.1 | 3.91 | 4.04 | 3 Million |
| 28 Oct, 2024 | 4.01 | 4.07 | 3.99 | 4.01 | 2.63 Million |
| 25 Oct, 2024 | 3.7 | 4.12 | 3.7 | 3.99 | 6.22 Million |
| 24 Oct, 2024 | 3.79 | 3.79 | 3.64 | 3.68 | 2.92 Million |
| 23 Oct, 2024 | 3.63 | 3.75 | 3.63 | 3.75 | 2.4 Million |
| 22 Oct, 2024 | 3.61 | 3.68 | 3.57 | 3.67 | 1.92 Million |
| 21 Oct, 2024 | 3.6 | 3.65 | 3.54 | 3.59 | 2.13 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW