Sabre Corpo (SABR)
USD 3.15
(-0.63%)
USD 3.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.5 | 3.52 | 3.39 | 3.51 | 3.23 Million |
| 03 Oct, 2024 | 3.42 | 3.48 | 3.29 | 3.41 | 3.97 Million |
| 02 Oct, 2024 | 3.61 | 3.64 | 3.49 | 3.5 | 3.43 Million |
| 01 Oct, 2024 | 3.6 | 3.69 | 3.56 | 3.61 | 2.2 Million |
| 30 Sep, 2024 | 3.71 | 3.79 | 3.63 | 3.67 | 3.1 Million |
| 27 Sep, 2024 | 3.73 | 3.78 | 3.6 | 3.72 | 2.74 Million |
| 26 Sep, 2024 | 3.48 | 3.72 | 3.45 | 3.68 | 4.69 Million |
| 25 Sep, 2024 | 3.4 | 3.46 | 3.29 | 3.38 | 4.46 Million |
| 24 Sep, 2024 | 3.32 | 3.43 | 3.29 | 3.41 | 2.52 Million |
| 23 Sep, 2024 | 3.22 | 3.35 | 3.2 | 3.29 | 3.04 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW