Sabre Corpo (SABR)

USD 3.2

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 16.39 16.67 16.25 16.5 459.49 Thousand
16 May, 2014 16.09 16.32 16.05 16.29 248.97 Thousand
15 May, 2014 15.63 16.41 15.5 16.1 1.66 Million
14 May, 2014 15.55 15.82 15.55 15.76 243.83 Thousand
13 May, 2014 15.56 15.95 15.56 15.76 1 Million
12 May, 2014 15.45 16.04 15.45 15.99 473.92 Thousand
09 May, 2014 15.67 15.7 15.4 15.54 2.31 Million
08 May, 2014 15.7 16.05 15.65 15.75 378.78 Thousand
07 May, 2014 16.07 16.1 15.87 15.98 808.25 Thousand
06 May, 2014 16.0 16.26 15.84 15.92 722.17 Thousand