Sabre Corpo (SABR)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 18.48 19.08 18.2 19.0 847.52 Thousand
03 Jun, 2014 19.24 19.24 18.42 18.89 1.42 Million
02 Jun, 2014 19.33 19.48 19.1 19.2 633.57 Thousand
30 May, 2014 18.66 19.26 18.52 19.2 976.55 Thousand
29 May, 2014 17.99 19.15 17.89 18.59 1.19 Million
28 May, 2014 17.1 18.07 16.8 17.8 1.09 Million
27 May, 2014 17.85 17.9 16.51 17.08 1.01 Million
23 May, 2014 16.66 17.22 16.54 17.09 436.27 Thousand
22 May, 2014 16.46 16.84 16.29 16.65 1.2 Million
21 May, 2014 16.34 16.81 16.31 16.5 1.05 Million