Sabre Corpo (SABR)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 4.56 | 5.4 | 4.43 | 5.36 | 15.54 Million |
| 07 Aug, 2023 | 4.95 | 4.97 | 4.53 | 4.65 | 11.41 Million |
| 04 Aug, 2023 | 4.85 | 5.1 | 4.79 | 4.83 | 9.86 Million |
| 03 Aug, 2023 | 4.24 | 4.9 | 4.1 | 4.89 | 24.12 Million |
| 02 Aug, 2023 | 3.77 | 3.85 | 3.65 | 3.69 | 5.12 Million |
| 01 Aug, 2023 | 4.07 | 4.07 | 3.81 | 3.89 | 4.53 Million |
| 31 Jul, 2023 | 4.04 | 4.13 | 4.01 | 4.1 | 4.67 Million |
| 28 Jul, 2023 | 3.99 | 4.14 | 3.95 | 4.03 | 5.1 Million |
| 27 Jul, 2023 | 4.13 | 4.18 | 3.85 | 3.89 | 5.2 Million |
| 26 Jul, 2023 | 3.98 | 4.18 | 3.96 | 4.08 | 5.31 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW