USD 1.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 3.73 | 3.9 | 3.7 | 3.8 | 6.82 Million |
10 Jul, 2023 | 3.39 | 3.71 | 3.36 | 3.7 | 7.99 Million |
07 Jul, 2023 | 3.09 | 3.44 | 3.09 | 3.35 | 7.48 Million |
06 Jul, 2023 | 3.15 | 3.16 | 3.07 | 3.11 | 5.2 Million |
05 Jul, 2023 | 3.26 | 3.27 | 3.12 | 3.22 | 4.93 Million |
03 Jul, 2023 | 3.2 | 3.3 | 3.2 | 3.3 | 2.06 Million |
30 Jun, 2023 | 3.24 | 3.29 | 3.17 | 3.19 | 3.78 Million |
29 Jun, 2023 | 3.15 | 3.27 | 3.15 | 3.22 | 3.32 Million |
28 Jun, 2023 | 3.14 | 3.23 | 3.07 | 3.19 | 5.23 Million |
27 Jun, 2023 | 3.11 | 3.17 | 3.05 | 3.14 | 8.84 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW