Sabre Corpo (SABR)
USD 1.76
(-0.56%)
USD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 4.03 | 4.16 | 3.99 | 4.03 | 6.07 Million |
| 29 Mar, 2023 | 3.84 | 4.06 | 3.8 | 3.98 | 5.2 Million |
| 28 Mar, 2023 | 3.8 | 3.84 | 3.75 | 3.77 | 4.99 Million |
| 27 Mar, 2023 | 3.86 | 3.92 | 3.74 | 3.8 | 5.02 Million |
| 24 Mar, 2023 | 3.77 | 3.82 | 3.66 | 3.8 | 8.57 Million |
| 23 Mar, 2023 | 4.0 | 4.08 | 3.77 | 3.82 | 7.11 Million |
| 22 Mar, 2023 | 4.18 | 4.19 | 3.95 | 3.96 | 5.63 Million |
| 21 Mar, 2023 | 3.99 | 4.26 | 3.96 | 4.18 | 7.91 Million |
| 20 Mar, 2023 | 3.92 | 4.05 | 3.87 | 3.92 | 5.67 Million |
| 17 Mar, 2023 | 3.94 | 3.97 | 3.78 | 3.88 | 10.45 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW