Sabre Corpo (SABR)
USD 1.76
(-0.56%)
USD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 4.87 | 4.96 | 4.8 | 4.91 | 5.53 Million |
| 01 Mar, 2023 | 5.05 | 5.1 | 4.88 | 4.97 | 7 Million |
| 28 Feb, 2023 | 5.2 | 5.27 | 5.06 | 5.06 | 7.81 Million |
| 27 Feb, 2023 | 5.32 | 5.38 | 5.2 | 5.21 | 7.13 Million |
| 24 Feb, 2023 | 5.1 | 5.25 | 4.98 | 5.18 | 7.87 Million |
| 23 Feb, 2023 | 5.08 | 5.2 | 4.96 | 5.08 | 5.19 Million |
| 22 Feb, 2023 | 5.1 | 5.22 | 5.01 | 5.1 | 5.75 Million |
| 21 Feb, 2023 | 5.28 | 5.34 | 5.1 | 5.11 | 7.11 Million |
| 17 Feb, 2023 | 5.75 | 5.75 | 5.31 | 5.32 | 10.99 Million |
| 16 Feb, 2023 | 5.66 | 5.86 | 5.35 | 5.77 | 10.47 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW