Sabre Corpo (SABR)
USD 1.76
(-0.56%)
USD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 6.81 | 7.12 | 6.68 | 7.06 | 5.01 Million |
| 31 Jan, 2023 | 6.75 | 6.83 | 6.63 | 6.81 | 4.76 Million |
| 30 Jan, 2023 | 6.87 | 6.98 | 6.68 | 6.71 | 6.02 Million |
| 27 Jan, 2023 | 7.07 | 7.11 | 6.89 | 7.02 | 3.19 Million |
| 26 Jan, 2023 | 7.0 | 7.13 | 6.87 | 7.08 | 4.75 Million |
| 25 Jan, 2023 | 6.85 | 7.02 | 6.69 | 6.93 | 3.34 Million |
| 24 Jan, 2023 | 7.07 | 7.22 | 6.94 | 6.97 | 2.53 Million |
| 23 Jan, 2023 | 7.12 | 7.19 | 7.0 | 7.1 | 3.58 Million |
| 20 Jan, 2023 | 6.99 | 7.17 | 6.9 | 7.08 | 4.75 Million |
| 19 Jan, 2023 | 6.69 | 6.87 | 6.63 | 6.87 | 4.68 Million |
SABS
SABSW
SAFT
RZLT
RZLV
RZLVW